拍板:2015.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02015000 | 2024-06-14 4:03PM EDT | 2024-06-17 | 5.90 | 5.00 | 5.50 | -17.21 | -74.47% | 67 | 3 | 12.73% |
| RUTW240618C02015000 | 2024-06-14 3:16PM EDT | 2024-06-18 | 8.50 | 8.50 | 9.00 | -22.88 | -72.91% | 18 | 1 | 15.41% |
| RUTW240620C02015000 | 2024-06-14 1:23PM EDT | 2024-06-20 | 12.62 | 12.00 | 12.50 | -37.74 | -74.94% | 9 | 20 | 16.09% |
| RUT240621C02015000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 14.62 | 13.70 | 14.10 | -55.73 | -79.22% | 54 | 381 | 16.36% |
| RUTW240624C02015000 | 2024-06-14 12:29PM EDT | 2024-06-24 | 16.40 | 16.80 | 17.50 | -20.00 | -54.95% | 6 | 30 | 16.29% |
| RUTW240625C02015000 | 2024-06-11 10:49AM EDT | 2024-06-25 | 31.09 | 18.60 | 19.30 | 0.00 | - | - | 3 | 16.84% |
| RUTW240705C02015000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 30.40 | 30.60 | 31.50 | -11.20 | -26.92% | 31 | 7 | 18.58% |
| RUTW240712C02015000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 39.08 | 38.60 | 39.40 | -12.12 | -23.67% | 3 | 2 | 19.66% |
| RUT240719C02015000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 43.10 | 43.50 | 44.10 | -10.40 | -19.44% | 83 | 8 | 19.48% |
| RUT240816C02015000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 63.63 | 62.20 | 63.20 | -5.32 | -7.72% | 1 | 1 | 20.27% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02015000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 15.60 | 15.40 | 16.70 | +7.00 | +81.40% | 24 | 35 | 16.17% |
| RUTW240618P02015000 | 2024-06-14 1:18PM EDT | 2024-06-18 | 18.61 | 18.50 | 19.60 | +10.02 | +116.65% | 10 | 18 | 17.58% |
| RUTW240620P02015000 | 2024-06-14 11:46AM EDT | 2024-06-20 | 25.34 | 21.60 | 22.80 | +17.00 | +203.84% | 8 | 34 | 17.54% |
| RUT240621P02015000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 24.80 | 22.60 | 23.50 | +14.03 | +130.27% | 61 | 506 | 16.88% |
| RUTW240624P02015000 | 2024-06-14 3:24PM EDT | 2024-06-24 | 25.98 | 25.60 | 26.60 | +12.85 | +97.87% | 4 | 34 | 16.50% |
| RUTW240625P02015000 | 2024-06-14 12:27PM EDT | 2024-06-25 | 30.18 | 27.10 | 28.10 | +18.28 | +153.61% | 8 | 7 | 16.82% |
| RUTW240626P02015000 | 2024-06-12 9:30AM EDT | 2024-06-26 | 8.15 | 28.50 | 29.50 | 0.00 | - | 1 | 3 | 17.08% |
| RUTW240627P02015000 | 2024-06-13 11:07AM EDT | 2024-06-27 | 31.48 | 29.90 | 31.00 | +13.88 | +78.86% | 2 | 29 | 17.41% |
| RUTW240628P02015000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 30.86 | 32.10 | 33.00 | +22.32 | +261.36% | 3 | 18 | 18.06% |
| RUTW240703P02015000 | 2024-06-13 9:47AM EDT | 2024-07-03 | 35.80 | 34.30 | 36.50 | +18.20 | +103.41% | 5 | 29 | 17.43% |
| RUTW240705P02015000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 38.79 | 36.90 | 37.80 | +28.02 | +260.17% | 14 | 24 | 17.26% |
| RUTW240712P02015000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 31.01 | 43.00 | 43.90 | 0.00 | - | 1 | 1 | 17.71% |
| RUT240719P02015000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 47.29 | 45.90 | 46.60 | +17.14 | +56.85% | 49 | 208 | 16.93% |
| RUTW240726P02015000 | 2024-06-14 9:55AM EDT | 2024-07-26 | 44.52 | 49.10 | 49.90 | +9.29 | +26.37% | 1 | 7 | 16.67% |
| RUT240816P02015000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 57.00 | 58.20 | 58.90 | +13.99 | +32.53% | 2 | 203 | 16.32% |
